NYSE COMPOSITE
;NYA

  • As of 2024-05-17 at 03:04:22 PM ETData delayed at least 15 minutes.
  • VALUE
    18,360.14
  • TODAY'S CHANGE (%)
    42.76 (0.23%)
    • Open / Previous Close
      18,317.38 / 18,317.38
    • Day Range
      18,317.04
      18,367.46
    • 52 Week Range
      14,638.37
      18,389.78

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Emergent Biosolutions IncEBS
    $5.66
    +7.40%
    +29.52%
    +190.26%
    +166.98%
    +135.83%
    -36.19%
    Tupperware Brands CorpTUP
    $2.11
    +27.11%
    +63.57%
    +119.06%
    +24.85%
    +5.50%
    +177.16%
    Aka Brands Holding CorpAKA
    $27.15
    +3.59%
    +23.41%
    +117.20%
    +262.48%
    +237.27%
    +518.17%
    Gamestop CorpGME
    $21.00
    -24.11%
    +16.60%
    +102.51%
    +67.60%
    +19.79%
    -4.50%
    Zim Integrated Shipping Services LtdZIM
    $19.01
    +0.32%
    +17.06%
    +88.78%
    +161.49%
    +92.60%
    +12.22%
    Atrenew IncRERE
    $2.83
    -2.75%
    -2.08%
    +84.97%
    +65.50%
    +47.40%
    -4.07%
    Aspen Aerogels IncASPN
    $26.81
    +1.63%
    +0.37%
    +77.08%
    +165.97%
    +69.90%
    +257.94%
    Ouster IncOUST
    $13.04
    +11.84%
    +25.99%
    +74.56%
    +161.32%
    +70.01%
    +123.67%
    Selectquote IncSLQT
    $2.89
    -5.25%
    +11.58%
    +71.01%
    +133.06%
    +110.95%
    +118.94%
    Skillsoft CorpSKIL
    $9.25
    +6.81%
    +30.28%
    +69.72%
    -50.48%
    -47.38%
    -65.74%
    Jumia Technologies AgJMIA
    $6.73
    +1.05%
    +8.03%
    +67.41%
    +150.19%
    +90.65%
    +146.52%
    Carvana CoCVNA
    $116.32
    -1.37%
    -3.40%
    +64.67%
    +259.46%
    +119.72%
    +997.36%
    Amc Entertainment Holdings IncAMC
    $4.38
    -5.60%
    +43.61%
    +61.03%
    -40.73%
    -28.43%
    -89.99%
    Dingdong (cayman) LtdDDL
    $1.77
    -6.84%
    -5.35%
    +58.04%
    -6.84%
    +18.00%
    -46.53%
    Snap IncSNAP
    $15.98
    -0.25%
    -3.44%
    +53.51%
    +32.39%
    -5.61%
    +85.60%
    Gannett Co IncGCI
    $3.74
    +5.35%
    +13.68%
    +52.65%
    +102.16%
    +62.61%
    +84.24%
    Ke Holdings IncBEKE
    $19.64
    +2.61%
    +16.01%
    +52.25%
    +26.87%
    +21.16%
    +16.56%
    Endeavour Silver CorpEXK
    $3.85
    +10.00%
    +15.62%
    +50.98%
    +77.42%
    +95.43%
    +17.02%
    Sweetgreen IncSG
    $31.88
    +0.31%
    +35.31%
    +50.59%
    +223.00%
    +182.12%
    +248.80%
    Reddit IncRDDT
    $61.47
    +9.03%
    +22.67%
    +49.42%
    ---
    ---
    ---
    Bristow Group IncVTOL
    $36.99
    +1.76%
    +9.73%
    +48.61%
    +39.37%
    +30.85%
    +69.06%
    Zeta Global Holdings CorpZETA
    $17.33
    +1.35%
    +9.68%
    +48.37%
    +105.58%
    +96.49%
    +114.48%
    Enviva IncEVA
    $0.59
    +1.72%
    +11.70%
    +47.46%
    -56.62%
    -40.75%
    -92.63%
    Tutor Perini CorpTPC
    $19.75
    +0.77%
    +3.78%
    +45.76%
    +153.53%
    +117.03%
    +281.27%
    Xinyuan Real Estate Co LtdXIN
    $3.85
    +35.26%
    +46.95%
    +45.28%
    +36.04%
    +41.54%
    +1.85%
    Brookfield Renewable CorpBEPC
    $30.93
    -1.53%
    +0.59%
    +43.39%
    +16.94%
    +7.43%
    -12.38%
    Oscar Health IncOSCR
    $22.42
    +1.22%
    +1.08%
    +42.98%
    +213.57%
    +145.03%
    +227.30%
    Adtalem Global Education IncATGE
    $64.96
    -1.50%
    +1.50%
    +42.21%
    +17.66%
    +10.20%
    +56.83%
    Globe Life IncGL
    $85.18
    +1.48%
    -1.96%
    +42.04%
    -27.45%
    -30.02%
    -19.86%
    Koninklijke Philips NvPHG
    $27.92
    +1.68%
    +5.84%
    +42.03%
    +38.02%
    +23.76%
    +39.96%
    Wideopenwest IncWOW
    $4.88
    +1.67%
    +4.50%
    +41.45%
    +28.42%
    +20.49%
    -39.00%
    Wolverine World Wide IncWWW
    $13.56
    +0.07%
    +1.42%
    +41.40%
    +62.40%
    +52.53%
    -12.46%
    Carpenter Technology CorpCRS
    $109.53
    -0.41%
    +3.22%
    +41.29%
    +63.72%
    +54.70%
    +138.73%
    Grupo Supervielle SaSUPV
    $7.60
    -0.13%
    +5.26%
    +41.00%
    +287.76%
    +87.19%
    +251.85%
    Gaotu Techedu IncGOTU
    $8.28
    +3.63%
    +13.42%
    +40.82%
    +217.24%
    +128.73%
    +169.71%
    Kyndryl Holdings IncKD
    $27.72
    +1.46%
    +5.08%
    +40.78%
    +52.90%
    +33.40%
    +92.77%
    Ameresco IncAMRC
    $27.27
    -0.47%
    -2.47%
    +40.28%
    +4.64%
    -13.89%
    -35.79%
    Ardmore Shipping CorpASC
    $22.23
    -1.46%
    +8.81%
    +39.72%
    +72.59%
    +57.77%
    +80.88%
    Banco Bbva Argentina SaBBAR
    $11.43
    -0.70%
    +2.51%
    +39.56%
    +168.94%
    +110.11%
    +164.58%
    Vistra CorpVST
    $94.24
    +1.18%
    +1.15%
    +39.41%
    +171.27%
    +144.65%
    +287.02%
    Redwire CorpRDW
    $4.90
    +0.62%
    +12.13%
    +39.20%
    +98.38%
    +71.93%
    +89.19%
    American Strategic Investment CoNYC
    $8.50
    +3.16%
    +3.66%
    +39.12%
    +3.91%
    +6.65%
    +8.28%
    Citizens IncCIA
    $2.72
    +5.43%
    +16.24%
    +38.07%
    -17.33%
    +1.12%
    +33.33%
    Brinker International IncEAT
    $62.47
    -0.45%
    +6.75%
    +37.96%
    +72.05%
    +44.67%
    +66.41%
    Telephone And Data Systems IncTDS
    $20.77
    +1.66%
    +5.54%
    +37.92%
    +7.45%
    +13.19%
    +197.56%
    Nio IncNIO
    $5.25
    -0.19%
    -1.50%
    +37.80%
    -29.05%
    -42.12%
    -33.63%
    Re/max Holdings IncRMAX
    $9.71
    -1.92%
    +11.23%
    +36.95%
    +2.10%
    -27.16%
    -46.71%
    Tencent Music Entertainment GroupTME
    $15.40
    -0.58%
    +15.10%
    +36.89%
    +81.82%
    +70.92%
    +100.78%
    Benchmark Electronics IncBHE
    $40.90
    +0.27%
    +2.71%
    +36.70%
    +62.43%
    +47.97%
    +92.83%
    Myt Netherlands Parent BvMYTE
    $5.00
    +2.04%
    +16.28%
    +36.24%
    +117.39%
    +56.74%
    +30.89%
    Data delayed at least 15 minutes.